BOSA Technology Holdings Limited (8140.HK)
HKD 0.11
(1.89%)
HKD 0.11
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50 Thousand |
| 25 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 840 Thousand |
| 22 Nov, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 1.73 Million |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56 Million |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56 Million |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53 Million |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.51 Million |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2 Million |
| 13 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2.53 Million |
0A0H
MAHI
2107
2088
POLY
8299