Cornerstone Financial Holdings Limited (8112.HK)

HKD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.56 0.64 0.5 0.53 2.04 Million
18 Dec, 2023 0.33 0.6 0.33 0.55 2.13 Million
15 Dec, 2023 0.4 0.4 0.4 0.4 720 Thousand
14 Dec, 2023 0.32 0.32 0.32 0.32 -
13 Dec, 2023 0.32 0.32 0.32 0.32 -
12 Dec, 2023 0.32 0.32 0.32 0.32 -
11 Dec, 2023 0.32 0.32 0.32 0.32 -
08 Dec, 2023 0.32 0.32 0.32 0.32 -
07 Dec, 2023 0.33 0.34 0.32 0.32 576 Thousand
06 Dec, 2023 0.35 0.35 0.35 0.35 24 Thousand