Cornerstone Financial Holdings Limited (8112.HK)

HKD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.31 0.31 0.31 0.31 144 Thousand
27 May, 2024 0.32 0.33 0.32 0.33 96 Thousand
17 May, 2024 0.33 0.33 0.33 0.33 24 Thousand
14 May, 2024 0.33 0.33 0.33 0.33 24 Thousand
13 May, 2024 0.34 0.34 0.33 0.33 72 Thousand
10 May, 2024 0.35 0.35 0.33 0.34 14.78 Million
09 May, 2024 0.39 0.39 0.34 0.35 10.96 Million
08 May, 2024 0.36 0.37 0.36 0.37 5.47 Million
06 May, 2024 0.39 0.39 0.36 0.36 264 Thousand
02 May, 2024 0.35 0.36 0.33 0.36 170.4 Thousand