CL Group (Holdings) Limited (8098.HK)

HKD 0.04

(-10.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.04 0.04 0.04 0.04 -
29 May, 2025 0.04 0.04 0.04 0.04 -
28 May, 2025 0.04 0.04 0.04 0.04 40 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 -
26 May, 2025 0.04 0.04 0.04 0.04 -
23 May, 2025 0.04 0.04 0.04 0.04 820 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.04 0.04 0.04 0.04 1 Million
20 May, 2025 0.04 0.04 0.04 0.04 -
19 May, 2025 0.04 0.04 0.04 0.04 170 Thousand