Yeah Yeah Group Holdings Limited (8082.HK)

HKD 0.15

(-5.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.03 0.03 0.03 0.03 580 Thousand
22 Jan, 2024 0.03 0.03 0.02 0.02 6.83 Million
19 Jan, 2024 0.03 0.03 0.03 0.03 410 Thousand
18 Jan, 2024 0.03 0.04 0.03 0.04 50 Thousand
17 Jan, 2024 0.03 0.04 0.03 0.03 985 Thousand
16 Jan, 2024 0.03 0.04 0.03 0.03 640 Thousand
15 Jan, 2024 0.04 0.04 0.04 0.04 -
12 Jan, 2024 0.04 0.04 0.04 0.04 -
11 Jan, 2024 0.03 0.04 0.03 0.04 3 Million
10 Jan, 2024 0.04 0.04 0.04 0.04 240 Thousand