Yeah Yeah Group Holdings Limited (8082.HK)

HKD 0.15

(-5.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.07 0.07 0.06 0.06 7.98 Million
01 Nov, 2024 0.07 0.07 0.07 0.07 2.35 Million
31 Oct, 2024 0.08 0.08 0.07 0.07 360 Thousand
30 Oct, 2024 0.09 0.09 0.08 0.08 1.37 Million
29 Oct, 2024 0.08 0.09 0.07 0.08 1.75 Million
28 Oct, 2024 0.07 0.07 0.07 0.07 400 Thousand
25 Oct, 2024 0.08 0.08 0.08 0.08 360 Thousand
24 Oct, 2024 0.08 0.08 0.07 0.08 1.14 Million
23 Oct, 2024 0.07 0.08 0.07 0.08 2.38 Million
22 Oct, 2024 0.07 0.07 0.07 0.07 590 Thousand