HKD 0.15
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150 Thousand |
28 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 450 Thousand |
27 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300 Thousand |
24 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 490 Thousand |
23 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 32.79 Million |
22 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 490 Thousand |
21 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 610 Thousand |
20 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1 Million |
17 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60 Thousand |
16 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500 Thousand |
DFIFF
5LY
NCHEY
USA
195940
0LEC