HKD 0.07
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 40 Thousand |
15 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15 Thousand |
12 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 80 Thousand |
11 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 18 Thousand |
10 Jul, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 40 Thousand |
09 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100 Thousand |
08 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25 Thousand |
05 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 95 Thousand |
04 Jul, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 195 Thousand |
03 Jul, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 485 Thousand |
MRNJ
FATE
RHIM
OM
DREM
WFRD