EFT Solutions Holdings Limited (8062.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.28 0.3 0.28 0.3 210 Thousand
28 Nov, 2024 0.3 0.3 0.3 0.3 -
27 Nov, 2024 0.3 0.3 0.3 0.3 -
26 Nov, 2024 0.3 0.3 0.3 0.3 445 Thousand
25 Nov, 2024 0.3 0.3 0.3 0.3 5000.00
22 Nov, 2024 0.3 0.3 0.29 0.29 10 Thousand
21 Nov, 2024 0.29 0.29 0.29 0.29 60 Thousand
20 Nov, 2024 0.3 0.3 0.3 0.3 140 Thousand
19 Nov, 2024 0.3 0.3 0.3 0.3 5000.00
18 Nov, 2024 0.29 0.3 0.29 0.3 1.14 Million