Finsoft Financial Investment Holdings Limited (8018.HK)
HKD 0.04
(-5.26%)
HKD 0.04
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 05 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
MRGN
MHTX
1776
2633
ADEA
E5H