ECI Technology Holdings Limited (8013.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.03 0.03 0.03 0.03 240 Thousand
08 Apr, 2024 0.03 0.03 0.03 0.03 20 Thousand
05 Apr, 2024 0.03 0.04 0.03 0.03 660 Thousand
03 Apr, 2024 0.03 0.03 0.03 0.03 180 Thousand
02 Apr, 2024 0.03 0.04 0.03 0.04 20 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 180 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 220 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 140 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 140 Thousand