ECI Technology Holdings Limited (8013.HK)

HKD 0.06

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.03 0.03 0.03 0.03 60 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 140 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 -
28 Feb, 2024 0.03 0.03 0.03 0.03 -
27 Feb, 2024 0.03 0.03 0.03 0.03 40 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 80 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 260 Thousand
22 Feb, 2024 0.03 0.03 0.02 0.02 2.58 Million
21 Feb, 2024 0.03 0.03 0.03 0.03 1.18 Million
20 Feb, 2024 0.03 0.03 0.03 0.03 20 Thousand