ECI Technology Holdings Limited (8013.HK)

HKD 0.06

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.05 0.05 0.05 0.05 140 Thousand
02 Jul, 2024 0.05 0.05 0.05 0.05 1.36 Million
28 Jun, 2024 0.04 0.05 0.04 0.05 6.9 Million
27 Jun, 2024 0.03 0.04 0.03 0.04 900 Thousand
26 Jun, 2024 0.03 0.04 0.03 0.03 1.12 Million
25 Jun, 2024 0.03 0.04 0.03 0.03 1.98 Million
24 Jun, 2024 0.02 0.02 0.02 0.02 20 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 20 Thousand
20 Jun, 2024 0.03 0.03 0.02 0.02 80 Thousand
19 Jun, 2024 0.02 0.03 0.02 0.02 200 Thousand