HKD 0.09
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.22 | 0.22 | 0.2 | 0.21 | 2.48 Million |
18 Oct, 2023 | 0.21 | 0.23 | 0.21 | 0.22 | 3.9 Million |
17 Oct, 2023 | 0.23 | 0.24 | 0.23 | 0.23 | 1.89 Million |
16 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 4.31 Million |
13 Oct, 2023 | 0.26 | 0.26 | 0.24 | 0.25 | 4.78 Million |
12 Oct, 2023 | 0.29 | 0.29 | 0.25 | 0.27 | 8.19 Million |
11 Oct, 2023 | 0.27 | 0.29 | 0.27 | 0.28 | 3.57 Million |
10 Oct, 2023 | 0.27 | 0.28 | 0.27 | 0.27 | 2.07 Million |
09 Oct, 2023 | 0.29 | 0.29 | 0.27 | 0.27 | 2.45 Million |
06 Oct, 2023 | 0.29 | 0.3 | 0.29 | 0.29 | 1.48 Million |
AKR
CRBP
CMAKY
FEIM
FARM
2400