Joy Spreader Group Inc. (6988.HK)
HKD 0.09
(4.65%)
HKD 0.09
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 459 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 213 Thousand |
| 20 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 749 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 522 Thousand |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 77 Thousand |
| 17 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 366 Thousand |
| 14 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 173 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 516 Thousand |
| 12 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 89.15 Thousand |
| 11 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 1.03 Million |
AKR
CRBP
CMAKY
FEIM
FARM
2400