Joy Spreader Group Inc. (6988.HK)
HKD 0.09
(7.41%)
HKD 0.09
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.23 Million |
| 22 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 665 Thousand |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 20 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 2.68 Million |
| 19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 446 Thousand |
| 16 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 68 Thousand |
| 15 May, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 1.31 Million |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 404 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.38 Million |
| 12 May, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 1.47 Million |
AKR
CRBP
CMAKY
FEIM
FARM
2400