Joy Spreader Group Inc. (6988.HK)
HKD 0.1
(10.23%)
HKD 0.1
(10.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.1 | 0.12 | 0.09 | 0.11 | 136 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 496 Thousand |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 87 Thousand |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 854 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 166 Thousand |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 667 Thousand |
| 24 Jul, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 1.2 Million |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 788 Thousand |
| 22 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.19 Million |
| 19 Jul, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 526 Thousand |
AKR
CRBP
CMAKY
FEIM
FARM
2400