Sunshine Insurance Group Company Limited (6963.HK)
HKD 2.74
(-1.08%)
HKD 2.74
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.0 | 3.01 | 2.83 | 2.86 | 8.11 Million |
| 13 Nov, 2024 | 2.99 | 3.01 | 2.95 | 2.99 | 3.72 Million |
| 12 Nov, 2024 | 3.16 | 3.2 | 2.95 | 2.98 | 8.7 Million |
| 11 Nov, 2024 | 3.25 | 3.25 | 3.15 | 3.18 | 3.83 Million |
| 08 Nov, 2024 | 3.43 | 3.47 | 3.25 | 3.26 | 9.46 Million |
| 07 Nov, 2024 | 3.31 | 3.44 | 3.26 | 3.43 | 15.83 Million |
| 06 Nov, 2024 | 3.35 | 3.4 | 3.27 | 3.3 | 7.78 Million |
| 05 Nov, 2024 | 3.34 | 3.41 | 3.21 | 3.41 | 24.69 Million |
| 04 Nov, 2024 | 3.3 | 3.37 | 3.27 | 3.33 | 7.84 Million |
| 01 Nov, 2024 | 3.31 | 3.31 | 3.26 | 3.29 | 3.58 Million |
HYEG
IFX
MEQ
BIOT
603188
GGRGF