Sunshine Insurance Group Company Limited (6963.HK)
HKD 2.74
(-1.08%)
HKD 2.74
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.8 | 2.81 | 2.66 | 2.66 | 6.47 Million |
| 02 Sep, 2024 | 2.79 | 2.86 | 2.77 | 2.8 | 3.92 Million |
| 01 Sep, 2024 | 2.79 | 2.87 | 2.76 | 2.79 | 547 Thousand |
| 30 Aug, 2024 | 2.95 | 2.95 | 2.74 | 2.78 | 4.62 Million |
| 29 Aug, 2024 | 2.87 | 2.9 | 2.7 | 2.88 | 4.44 Million |
| 28 Aug, 2024 | 3.18 | 3.18 | 2.87 | 2.9 | 2.25 Million |
| 27 Aug, 2024 | 3.17 | 3.21 | 3.12 | 3.17 | 1.91 Million |
| 26 Aug, 2024 | 3.15 | 3.21 | 3.1 | 3.17 | 1.91 Million |
| 23 Aug, 2024 | 3.32 | 3.32 | 3.14 | 3.2 | 2.07 Million |
| 22 Aug, 2024 | 3.15 | 3.26 | 3.12 | 3.17 | 2.28 Million |
HYEG
IFX
MEQ
BIOT
603188
GGRGF