CHANGJIU HLDGS (6959.HK)

HKD 5.81

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 7.19 7.43 6.71 7.42 114 Thousand
22 Jan, 2024 7.25 7.25 7.04 7.19 127 Thousand
21 Jan, 2024 7.25 7.25 7.04 7.19 127 Thousand
19 Jan, 2024 7.34 7.34 7.16 7.26 108 Thousand
18 Jan, 2024 7.12 7.37 7.01 7.37 148 Thousand
17 Jan, 2024 7.3 7.3 6.6 7.12 726.5 Thousand
16 Jan, 2024 8.76 9.01 7.19 7.42 954 Thousand
15 Jan, 2024 7.84 8.99 7.84 8.76 507.5 Thousand
14 Jan, 2024 7.8 7.8 7.8 7.8 2.21 Million
12 Jan, 2024 7.65 8.1 7.43 7.78 495 Thousand