Sino-Entertainment Technology Holdings Limited (6933.HK)
HKD 0.16
(0.0%)
HKD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.12 | 0.14 | 0.12 | 0.13 | 768 Thousand |
| 27 Aug, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 14.61 Million |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.61 Million |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
9599
KTB
068290
STGX
603909
1546