Sino-Entertainment Technology Holdings Limited (6933.HK)
HKD 0.24
(-2.86%)
HKD 0.24
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 406 Thousand |
| 03 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 80 Thousand |
| 02 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 54 Thousand |
| 01 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 54 Thousand |
| 30 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 42 Thousand |
| 29 Aug, 2024 | 0.13 | 0.16 | 0.13 | 0.16 | 768 Thousand |
| 28 Aug, 2024 | 0.12 | 0.14 | 0.12 | 0.13 | 768 Thousand |
| 27 Aug, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 14.61 Million |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.61 Million |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
9599
KTB
068290
STGX
603909
1546