Kidztech Holdings Limited (6918.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 564 Thousand |
| 01 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 4.88 Million |
| 31 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.68 Million |
| 30 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 210 Thousand |
| 29 Jul, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 9.03 Million |
| 26 Jul, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 696 Thousand |
| 25 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 298 Thousand |
| 24 Jul, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 966 Thousand |
| 23 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 820 Thousand |
| 22 Jul, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 372 Thousand |
UTTAMSUGAR
298540
AQS
MCA
OGD
600630