Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Apr, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 31 Mar, 2025 | 3.07 | 3.07 | 3.04 | 3.05 | 4800.00 |
| 28 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
| 27 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 26 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 25 Mar, 2025 | 3.11 | 3.11 | 3.0 | 3.06 | 56 Thousand |
| 24 Mar, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 600.00 |
| 21 Mar, 2025 | 3.41 | 3.41 | 3.3 | 3.32 | 41.8 Thousand |
| 20 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
JXN-PA
NNMTF
8411
2947
5185
MINM