Freetech Road Recycling Technology (Holdings) Limited (6888.HK)

HKD 0.18

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.2 0.2 0.2 0.2 -
17 Oct, 2023 0.2 0.2 0.2 0.2 -
16 Oct, 2023 0.23 0.23 0.2 0.2 412 Thousand
13 Oct, 2023 0.2 0.25 0.18 0.23 2.24 Million
12 Oct, 2023 0.2 0.2 0.2 0.2 100 Thousand
11 Oct, 2023 0.2 0.2 0.2 0.2 100 Thousand
10 Oct, 2023 0.2 0.2 0.2 0.2 101 Thousand
09 Oct, 2023 0.2 0.2 0.2 0.2 -
06 Oct, 2023 0.19 0.2 0.19 0.2 100 Thousand
05 Oct, 2023 0.19 0.19 0.18 0.19 152 Thousand