Haidilao International Holding Ltd. (6862.HK)

HKD 17.92

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 19.8 19.8 18.64 19.1 16.25 Million
02 May, 2024 17.76 19.38 17.52 19.14 18.19 Million
01 May, 2024 17.76 19.38 17.52 19.14 18.19 Million
30 Apr, 2024 17.92 18.4 17.72 17.88 11.12 Million
29 Apr, 2024 17.96 18.54 17.8 17.92 16.98 Million
28 Apr, 2024 17.96 18.54 17.8 17.92 16.98 Million
26 Apr, 2024 16.94 18.1 16.78 17.98 18.46 Million
25 Apr, 2024 16.4 16.92 16.4 16.88 10.43 Million
24 Apr, 2024 16.9 17.14 16.1 16.64 10.93 Million
23 Apr, 2024 16.24 16.76 16.12 16.64 10.81 Million