HKD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
29 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 88 Thousand |
28 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 140 Thousand |
27 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 140 Thousand |
26 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 600 Thousand |
25 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 600 Thousand |
23 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 544 Thousand |
22 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 641 Thousand |
21 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 641 Thousand |
20 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
1433
3828
T-PA
SEBC
VIRINCHI
SPEONE