HKD 6.88
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 6.63 | 6.63 | 6.13 | 6.44 | 96.89 Million |
14 Oct, 2024 | 6.99 | 7.18 | 6.08 | 6.53 | 211.05 Million |
10 Oct, 2024 | 8.5 | 8.9 | 6.32 | 7.09 | 568.46 Million |
09 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
08 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
07 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
04 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
03 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
02 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
30 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
FHI
MXL
7603
YOKEF
4933
SMKL