Huazhong In-Vehicle Holdings Company Limited (6830.HK)

HKD 0.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.39 0.39 0.32 0.32 57.25 Million
12 Sep, 2024 0.41 0.45 0.37 0.39 133.27 Million
11 Sep, 2024 0.5 0.51 0.38 0.4 178 Million
10 Sep, 2024 2.24 2.24 0.22 0.5 1.07 Billion
09 Sep, 2024 2.22 2.29 2.22 2.26 20.69 Million
08 Sep, 2024 2.22 2.29 2.22 2.26 20.69 Million
05 Sep, 2024 2.22 2.25 2.21 2.22 8.36 Million
04 Sep, 2024 2.22 2.24 2.21 2.22 3.83 Million
03 Sep, 2024 2.24 2.28 2.19 2.24 13.01 Million
02 Sep, 2024 2.24 2.26 2.23 2.23 5.6 Million