HKD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 104 Thousand |
20 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 1.48 Million |
17 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 432 Thousand |
16 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 472 Thousand |
15 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 144 Thousand |
14 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1 Million |
13 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 1.72 Million |
10 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 232 Thousand |
09 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 104 Thousand |
08 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 800 Thousand |
LLOYDSENT
003470
WHLT
WFRSF
SVML
BFF