Shanghai Haohai Biological Technology Co., Ltd. (6826.HK)

HKD 26.85

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.89 27.14 26.32 26.86 473.76 Thousand
20 Oct, 2023 27.14 27.75 26.71 27.14 777 Thousand
19 Oct, 2023 27.79 28.21 27.14 27.43 444.64 Thousand
18 Oct, 2023 30.36 30.36 27.86 27.86 1 Million
17 Oct, 2023 31.25 31.71 30.0 30.61 121.24 Thousand
16 Oct, 2023 32.14 32.14 30.75 31.54 218.82 Thousand
13 Oct, 2023 32.68 32.68 31.61 31.79 145.6 Thousand
12 Oct, 2023 31.43 32.79 31.18 32.68 306.32 Thousand
11 Oct, 2023 30.71 32.0 30.5 31.57 383.18 Thousand
10 Oct, 2023 30.71 31.11 30.39 30.71 221.48 Thousand