Shanghai Haohai Biological Technology Co., Ltd. (6826.HK)

HKD 26.85

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 26.14 26.79 26.04 26.71 140 Thousand
26 Feb, 2024 26.43 27.04 26.18 26.32 205.38 Thousand
23 Feb, 2024 25.79 26.43 25.75 26.04 126.14 Thousand
22 Feb, 2024 26.39 26.43 25.46 26.29 119.42 Thousand
21 Feb, 2024 26.25 26.5 25.5 26.39 199.78 Thousand
20 Feb, 2024 24.54 26.04 24.54 25.43 203.42 Thousand
19 Feb, 2024 24.18 25.07 24.18 25.0 199.92 Thousand
16 Feb, 2024 24.64 25.36 24.64 25.36 9940.00
15 Feb, 2024 23.86 25.04 23.86 24.61 16.52 Thousand
14 Feb, 2024 23.82 24.57 22.36 24.54 27.58 Thousand