Shanghai Haohai Biological Technology Co., Ltd. (6826.HK)
HKD 26.85
(-1.65%)
HKD 26.85
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 30.15 | 31.1 | 29.6 | 31.1 | 77.4 Thousand |
| 25 Jun, 2024 | 30.0 | 30.2 | 29.25 | 30.2 | 78.7 Thousand |
| 24 Jun, 2024 | 30.25 | 30.85 | 29.25 | 29.25 | 247.3 Thousand |
| 21 Jun, 2024 | 31.05 | 31.05 | 30.25 | 30.25 | 312 Thousand |
| 20 Jun, 2024 | 32.5 | 32.5 | 30.15 | 30.65 | 196 Thousand |
| 19 Jun, 2024 | 31.2 | 31.95 | 31.1 | 31.75 | 124 Thousand |
| 18 Jun, 2024 | 32.1 | 32.2 | 31.25 | 31.5 | 52.6 Thousand |
| 17 Jun, 2024 | 31.45 | 33.05 | 31.05 | 32.2 | 250 Thousand |
| 14 Jun, 2024 | 29.7 | 31.4 | 29.7 | 31.4 | 211.8 Thousand |
| 13 Jun, 2024 | 29.9 | 29.95 | 29.4 | 29.8 | 36.6 Thousand |
PRIME
MFC-PB
JBNK
6176
603026
NUFMF