Star CM Holdings Limited (6698.HK)

HKD 3.98

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 18.92 19.48 18.86 19.04 941.2 Thousand
27 Dec, 2023 19.46 19.98 18.66 18.7 828 Thousand
22 Dec, 2023 20.95 21.05 19.72 19.76 1.04 Million
21 Dec, 2023 20.95 21.6 20.5 20.75 1.31 Million
20 Dec, 2023 22.45 22.6 20.6 20.75 784.4 Thousand
19 Dec, 2023 23.95 24.0 21.55 21.7 1.64 Million
18 Dec, 2023 24.65 24.65 23.8 23.95 107.6 Thousand
15 Dec, 2023 24.65 25.45 24.0 24.35 170.4 Thousand
14 Dec, 2023 24.95 25.2 24.35 24.65 107.6 Thousand
13 Dec, 2023 25.35 25.8 24.5 24.5 267.2 Thousand