Star CM Holdings Limited (6698.HK)
HKD 3.98
(-1.73%)
HKD 3.98
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.7 | 3.7 | 3.45 | 3.5 | 2.57 Million |
| 02 Jan, 2025 | 3.74 | 3.82 | 3.5 | 3.54 | 2.56 Million |
| 31 Dec, 2024 | 3.89 | 3.89 | 3.72 | 3.72 | 418.2 Thousand |
| 30 Dec, 2024 | 4.02 | 4.02 | 3.81 | 3.84 | 856.7 Thousand |
| 27 Dec, 2024 | 3.87 | 3.99 | 3.85 | 3.92 | 1.16 Million |
| 24 Dec, 2024 | 3.85 | 3.96 | 3.85 | 3.87 | 612.2 Thousand |
| 23 Dec, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 1.12 Million |
| 20 Dec, 2024 | 3.95 | 4.08 | 3.91 | 3.92 | 1.8 Million |
| 19 Dec, 2024 | 4.05 | 4.05 | 3.88 | 3.93 | 1.86 Million |
| 18 Dec, 2024 | 4.05 | 4.14 | 3.99 | 4.05 | 1.62 Million |
603861
FTII
AROC
HRS
AWDR
LNT