Haier Smart Home Co., Ltd. (6690.HK)
HKD 23.1
(2.44%)
HKD 23.1
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.25 | 23.6 | 23.05 | 23.25 | 11.71 Million |
| 09 Jun, 2025 | 23.3 | 23.65 | 23.0 | 23.35 | 28.39 Million |
| 06 Jun, 2025 | 22.9 | 23.25 | 22.75 | 23.25 | 44.76 Million |
| 05 Jun, 2025 | 23.25 | 23.4 | 22.75 | 22.9 | 17.33 Million |
| 04 Jun, 2025 | 22.7 | 23.05 | 22.55 | 22.9 | 25.35 Million |
| 03 Jun, 2025 | 22.6 | 23.0 | 22.5 | 22.8 | 18.6 Million |
| 02 Jun, 2025 | 22.65 | 22.75 | 22.05 | 22.5 | 16.94 Million |
| 30 May, 2025 | 23.25 | 23.45 | 22.75 | 23.0 | 33.54 Million |
| 29 May, 2025 | 22.95 | 23.65 | 22.95 | 23.5 | 22.82 Million |
| 28 May, 2025 | 22.8 | 23.05 | 22.5 | 23.05 | 22.02 Million |
BANL
5247
7238
BANT
0460
011700