Haier Smart Home Co., Ltd. (6690.HK)
HKD 23.1
(2.44%)
HKD 23.1
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 33.75 | 33.85 | 32.0 | 33.1 | 16.99 Million |
| 02 Oct, 2024 | 32.1 | 33.75 | 31.4 | 33.5 | 25.84 Million |
| 30 Sep, 2024 | 30.7 | 32.15 | 29.8 | 31.2 | 37.08 Million |
| 27 Sep, 2024 | 29.65 | 30.7 | 29.45 | 30.3 | 30.77 Million |
| 26 Sep, 2024 | 28.1 | 29.75 | 27.95 | 29.55 | 19.59 Million |
| 25 Sep, 2024 | 29.0 | 29.0 | 27.95 | 27.95 | 30.18 Million |
| 24 Sep, 2024 | 27.15 | 27.8 | 26.25 | 27.65 | 28.11 Million |
| 23 Sep, 2024 | 25.8 | 26.75 | 25.75 | 26.25 | 24.03 Million |
| 20 Sep, 2024 | 25.05 | 26.3 | 24.8 | 25.8 | 21.91 Million |
| 19 Sep, 2024 | 23.9 | 25.45 | 23.75 | 25.2 | 27.52 Million |
BANL
5247
7238
BANT
0460
011700