Evergrande Property Services Group Limited (6666.HK)
HKD 0.73
(2.82%)
HKD 0.73
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.9 | 0.91 | 0.83 | 0.83 | 42.91 Million |
| 14 Oct, 2024 | 0.94 | 0.95 | 0.88 | 0.9 | 32.63 Million |
| 10 Oct, 2024 | 0.93 | 0.97 | 0.91 | 0.94 | 65.53 Million |
| 09 Oct, 2024 | 1.09 | 1.1 | 0.89 | 0.91 | 114.5 Million |
| 08 Oct, 2024 | 1.3 | 1.3 | 1.01 | 1.06 | 118.69 Million |
| 07 Oct, 2024 | 1.14 | 1.31 | 1.08 | 1.31 | 57.29 Million |
| 04 Oct, 2024 | 1.05 | 1.15 | 1.05 | 1.11 | 66.81 Million |
| 03 Oct, 2024 | 1.24 | 1.28 | 0.97 | 1.03 | 93.74 Million |
| 02 Oct, 2024 | 0.95 | 1.2 | 0.93 | 1.18 | 115.64 Million |
| 30 Sep, 2024 | 0.94 | 0.97 | 0.88 | 0.93 | 125.98 Million |
5014
MERS
3983
9857
DGT
VICI