Arrail Group Limited (6639.HK)
HKD 2.12
(7.61%)
HKD 2.12
(7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.38 | 7.73 | 7.37 | 7.69 | 757 Thousand |
| 26 Sep, 2023 | 7.4 | 7.64 | 7.33 | 7.35 | 336.5 Thousand |
| 25 Sep, 2023 | 7.72 | 7.89 | 7.57 | 7.57 | 573.5 Thousand |
| 22 Sep, 2023 | 7.65 | 8.0 | 7.6 | 7.89 | 674 Thousand |
| 21 Sep, 2023 | 7.51 | 7.64 | 7.44 | 7.57 | 329.5 Thousand |
| 20 Sep, 2023 | 7.81 | 7.81 | 7.59 | 7.65 | 143.5 Thousand |
| 19 Sep, 2023 | 7.85 | 7.85 | 7.6 | 7.8 | 938.5 Thousand |
| 18 Sep, 2023 | 7.98 | 8.18 | 7.79 | 7.99 | 895.5 Thousand |
| 15 Sep, 2023 | 8.0 | 8.47 | 7.93 | 8.06 | 1.48 Million |
| 14 Sep, 2023 | 7.98 | 8.1 | 7.9 | 7.94 | 249 Thousand |
PSWW
NIKKIGL
TRSO
RWT-PA
0L2T
FLYN