HKD 38.25
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 39.15 | 41.1 | 39.15 | 39.95 | 4.62 Million |
10 Oct, 2023 | 38.4 | 39.6 | 38.4 | 38.75 | 4 Million |
09 Oct, 2023 | 38.25 | 39.7 | 37.7 | 38.1 | 2.56 Million |
06 Oct, 2023 | 37.9 | 39.2 | 37.9 | 38.25 | 2.32 Million |
05 Oct, 2023 | 38.5 | 38.5 | 37.1 | 37.85 | 2.18 Million |
04 Oct, 2023 | 38.45 | 38.55 | 37.5 | 37.95 | 4.18 Million |
03 Oct, 2023 | 39.4 | 39.4 | 38.2 | 38.7 | 3.74 Million |
29 Sep, 2023 | 38.5 | 41.25 | 38.1 | 40.6 | 7.75 Million |
28 Sep, 2023 | 38.95 | 39.3 | 36.8 | 37.65 | 9.94 Million |
27 Sep, 2023 | 40.0 | 40.6 | 39.0 | 39.2 | 5.28 Million |
PTIZF
CAOVY
0RP8
IVBXF
ZEO
DMAS