JD Health International Inc. (6618.HK)
HKD 37.1
(0.95%)
HKD 37.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 28.25 | 28.8 | 27.55 | 28.8 | 2.53 Million |
| 14 Feb, 2024 | 26.45 | 28.3 | 26.45 | 28.25 | 2.3 Million |
| 09 Feb, 2024 | 27.6 | 28.3 | 27.05 | 27.75 | 1.75 Million |
| 08 Feb, 2024 | 28.2 | 29.2 | 28.1 | 28.6 | 4.05 Million |
| 07 Feb, 2024 | 28.8 | 29.9 | 28.0 | 28.35 | 8.12 Million |
| 06 Feb, 2024 | 26.25 | 28.45 | 26.25 | 28.3 | 7.21 Million |
| 05 Feb, 2024 | 25.45 | 27.05 | 25.3 | 26.25 | 4.97 Million |
| 02 Feb, 2024 | 26.6 | 27.6 | 25.7 | 26.15 | 7.18 Million |
| 01 Feb, 2024 | 25.7 | 27.5 | 25.6 | 26.6 | 8.04 Million |
| 31 Jan, 2024 | 26.8 | 26.95 | 25.25 | 25.6 | 7.28 Million |
PTIZF
CAOVY
0RP8
IVBXF
ZEO
DMAS