JD Health International Inc. (6618.HK)

HKD 28.3

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 40.0 40.0 37.8 38.2 4.16 Million
29 Dec, 2023 38.65 40.2 38.6 39.1 2.56 Million
28 Dec, 2023 37.25 39.85 37.25 39.35 6.93 Million
27 Dec, 2023 37.3 37.65 36.5 37.1 2.39 Million
22 Dec, 2023 38.3 38.3 36.95 37.0 4.07 Million
21 Dec, 2023 37.0 38.1 36.65 37.8 2.83 Million
20 Dec, 2023 38.05 38.3 37.05 37.2 3.72 Million
19 Dec, 2023 37.95 38.2 37.15 37.8 2.04 Million
18 Dec, 2023 38.9 38.9 37.9 38.25 2.62 Million
15 Dec, 2023 37.2 39.3 37.2 38.65 5.19 Million