Bank of Zhengzhou Co., Ltd. (6196.HK)
HKD 0.9
(-2.17%)
HKD 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.07 | 1.11 | 1.06 | 1.1 | 41.18 Million |
| 19 Jun, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 35.53 Million |
| 18 Jun, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 25.91 Million |
| 17 Jun, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 18.66 Million |
| 16 Jun, 2025 | 1.04 | 1.07 | 1.03 | 1.07 | 30.27 Million |
| 13 Jun, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 31.16 Million |
| 12 Jun, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 16.15 Million |
| 11 Jun, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 11.08 Million |
| 10 Jun, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 20.21 Million |
| 09 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 7.95 Million |
WTC
LAGR-B
VEEV
RAYMOND
KHAITANLTD
MRL