HKD 0.9
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 1.35 Million |
18 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 131 Thousand |
17 Jun, 2025 | 1.04 | 1.07 | 1.06 | 1.06 | 207 Thousand |
16 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 2.14 Million |
13 Jun, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 31.16 Million |
12 Jun, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 16.15 Million |
11 Jun, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 11.08 Million |
10 Jun, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 20.21 Million |
09 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 7.95 Million |
06 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 10.97 Million |
WTC
LAGR-B
VEEV
RAYMOND
KHAITANLTD
MRL