Graphex Group Limited (6128.HK)

HKD 0.05

(20.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.09 0.09 0.08 0.08 2.34 Million
28 Oct, 2024 0.09 0.09 0.08 0.09 3.06 Million
25 Oct, 2024 0.1 0.1 0.08 0.09 20.27 Million
24 Oct, 2024 0.08 0.14 0.08 0.09 70.34 Million
23 Oct, 2024 0.08 0.08 0.08 0.08 356 Thousand
22 Oct, 2024 0.08 0.08 0.08 0.08 940 Thousand
21 Oct, 2024 0.08 0.09 0.08 0.08 938 Thousand
18 Oct, 2024 0.08 0.09 0.08 0.08 2.28 Million
17 Oct, 2024 0.08 0.08 0.07 0.08 872 Thousand
16 Oct, 2024 0.08 0.08 0.07 0.08 2.63 Million