Graphex Group Limited (6128.HK)

HKD 0.21

(6.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.4 0.41 0.38 0.4 286.4 Thousand
14 Oct, 2024 0.42 0.44 0.41 0.42 126 Thousand
10 Oct, 2024 0.43 0.45 0.42 0.44 194.4 Thousand
09 Oct, 2024 0.44 0.46 0.41 0.43 657.6 Thousand
08 Oct, 2024 0.57 0.57 0.43 0.43 2.4 Million
07 Oct, 2024 0.55 0.58 0.51 0.55 3.02 Million
04 Oct, 2024 0.48 0.62 0.46 0.55 9.8 Million
03 Oct, 2024 0.49 0.5 0.41 0.44 2.05 Million
02 Oct, 2024 0.35 0.48 0.35 0.45 4.25 Million
30 Sep, 2024 0.35 0.37 0.32 0.35 2.44 Million