Graphex Group Limited (6128.HK)

HKD 0.21

(6.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.25 0.27 0.22 0.22 4.04 Million
25 Nov, 2024 0.26 0.3 0.25 0.25 4.77 Million
22 Nov, 2024 0.29 0.43 0.24 0.25 11.91 Million
21 Nov, 2024 0.35 0.35 0.27 0.27 2.99 Million
20 Nov, 2024 0.35 0.35 0.35 0.35 33.6 Thousand
19 Nov, 2024 0.36 0.37 0.31 0.33 1.1 Million
18 Nov, 2024 0.34 0.34 0.32 0.32 426 Thousand
15 Nov, 2024 0.39 0.39 0.35 0.35 166.4 Thousand
14 Nov, 2024 0.39 0.39 0.33 0.35 1.3 Million
13 Nov, 2024 0.38 0.39 0.38 0.39 51.6 Thousand