Joinn Laboratories(China)Co.,Ltd. (6127.HK)

HKD 9.86

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 13.06 14.6 13.02 14.36 1 Million
26 Oct, 2023 13.2 13.26 12.84 13.06 377.87 Thousand
25 Oct, 2023 13.8 13.96 13.06 13.2 899.94 Thousand
24 Oct, 2023 13.12 13.66 13.12 13.48 636.03 Thousand
20 Oct, 2023 14.16 14.16 13.26 13.42 559.44 Thousand
19 Oct, 2023 14.5 14.5 13.54 13.62 871.9 Thousand
18 Oct, 2023 15.0 15.0 14.02 14.02 1.16 Million
17 Oct, 2023 14.94 15.32 14.56 14.96 614.01 Thousand
16 Oct, 2023 15.2 15.86 14.62 14.7 786.5 Thousand
13 Oct, 2023 15.0 15.88 15.0 15.54 668.81 Thousand