Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.92 | 10.12 | 9.56 | 9.6 | 1.2 Million |
| 12 Feb, 2025 | 9.79 | 10.0 | 9.69 | 9.92 | 1.33 Million |
| 11 Feb, 2025 | 10.12 | 10.12 | 9.7 | 9.79 | 1.33 Million |
| 10 Feb, 2025 | 9.68 | 10.1 | 9.5 | 9.97 | 3.11 Million |
| 07 Feb, 2025 | 9.47 | 9.67 | 9.33 | 9.58 | 1.9 Million |
| 06 Feb, 2025 | 9.38 | 9.47 | 9.12 | 9.37 | 1.06 Million |
| 05 Feb, 2025 | 8.76 | 9.31 | 8.72 | 9.18 | 1.47 Million |
| 04 Feb, 2025 | 8.81 | 9.1 | 8.76 | 9.08 | 233.22 Thousand |
| 03 Feb, 2025 | 8.5 | 8.8 | 8.06 | 8.78 | 159.33 Thousand |
| 28 Jan, 2025 | 8.5 | 8.8 | 8.45 | 8.45 | 35.17 Thousand |
4550
7647
CAAS
002593
7762
LNW