FIT Hon Teng Limited (6088.HK)
HKD 1.94
(-1.52%)
HKD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 0.98 | 0.99 | 0.96 | 0.98 | 1.13 Million |
| 03 Oct, 2023 | 1.01 | 1.01 | 0.99 | 0.99 | 266 Thousand |
| 29 Sep, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 247 Thousand |
| 28 Sep, 2023 | 0.99 | 1.02 | 0.99 | 1.0 | 2.17 Million |
| 27 Sep, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 1.18 Million |
| 26 Sep, 2023 | 1.0 | 1.02 | 1.0 | 1.0 | 646 Thousand |
| 25 Sep, 2023 | 1.01 | 1.04 | 1.0 | 1.02 | 1.41 Million |
| 22 Sep, 2023 | 0.99 | 1.03 | 0.99 | 1.02 | 1.42 Million |
| 21 Sep, 2023 | 1.03 | 1.03 | 0.98 | 1.02 | 2.6 Million |
| 20 Sep, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 1 Million |
6858
TOP
NCNA
688350
INLANPR
6110