FIT Hon Teng Limited (6088.HK)
HKD 1.93
(0.52%)
HKD 1.93
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.03 | 3.22 | 3.02 | 3.09 | 46.07 Million |
| 26 Jun, 2024 | 3.26 | 3.32 | 2.98 | 3.09 | 66.05 Million |
| 25 Jun, 2024 | 3.23 | 3.24 | 3.1 | 3.14 | 45.6 Million |
| 24 Jun, 2024 | 3.37 | 3.4 | 3.21 | 3.34 | 34.48 Million |
| 21 Jun, 2024 | 3.41 | 3.5 | 3.3 | 3.4 | 36.03 Million |
| 20 Jun, 2024 | 3.44 | 3.75 | 3.3 | 3.54 | 97.71 Million |
| 19 Jun, 2024 | 3.49 | 3.57 | 3.34 | 3.47 | 79.58 Million |
| 18 Jun, 2024 | 2.96 | 3.53 | 2.96 | 3.45 | 119.74 Million |
| 17 Jun, 2024 | 2.81 | 3.05 | 2.8 | 2.96 | 58.91 Million |
| 14 Jun, 2024 | 2.65 | 2.85 | 2.6 | 2.84 | 57.58 Million |
6858
TOP
NCNA
688350
INLANPR
6110