Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.0 | 31.0 | 30.05 | 30.7 | 2.23 Million |
| 14 Apr, 2025 | 30.4 | 30.7 | 29.8 | 30.55 | 3.17 Million |
| 11 Apr, 2025 | 28.9 | 30.1 | 28.4 | 29.8 | 4.15 Million |
| 10 Apr, 2025 | 29.9 | 30.0 | 28.75 | 29.1 | 3.57 Million |
| 09 Apr, 2025 | 28.0 | 29.35 | 27.0 | 29.2 | 5.44 Million |
| 08 Apr, 2025 | 27.1 | 28.5 | 26.55 | 28.15 | 8.22 Million |
| 07 Apr, 2025 | 29.65 | 29.8 | 25.9 | 26.25 | 9.3 Million |
| 03 Apr, 2025 | 31.25 | 31.4 | 30.65 | 31.3 | 3.63 Million |
| 02 Apr, 2025 | 31.85 | 32.3 | 31.3 | 31.45 | 3.33 Million |
| 01 Apr, 2025 | 32.05 | 32.5 | 31.55 | 31.9 | 3.05 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT